| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:14 AM | 27.690 | 0 |
| 2024-06-20 | 9:40:16 PM | 27.680 | 0 |
| 2024-06-20 | 8:20:17 PM | 27.660 | 0 |
| 2024-06-20 | 7:20:13 PM | 27.670 | 0 |
| 2024-06-20 | 6:20:33 PM | 27.690 | 0 |
| 2024-06-20 | 5:20:44 PM | 27.690 | 0 |
| 2024-06-20 | 4:20:48 PM | 27.620 | 0 |
| 2024-06-20 | 3:20:41 PM | 27.500 | 0 |
| 2024-06-20 | 2:20:22 PM | 27.520 | 0 |
| 2024-06-20 | 1:20:30 PM | 27.640 | 0 |
| 2024-06-20 | 12:20:19 PM | 27.700 | 0 |
| 2024-06-20 | 11:20:30 AM | 27.670 | 0 |
| 2024-06-20 | 10:20:19 AM | 27.680 | 0 |