BNP Paribas Discount Zert FRE 27..../ DE000PN7HDF8 /
| 2024-09-20 9:40:19 PM | Chg. -0.390 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.460EUR | -1.19% | 0 Turnover: 0.000 |
32.470Bid Size: 1,800 | 32.590Ask Size: 1,800 | 32.830 | 32.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 32.460 | 0 |
| 2024-09-20 | 8:20:15 PM | 32.410 | 0 |
| 2024-09-20 | 7:20:25 PM | 32.430 | 0 |
| 2024-09-20 | 6:20:52 PM | 32.450 | 0 |
| 2024-09-20 | 5:20:35 PM | 32.460 | 0 |
| 2024-09-20 | 4:20:59 PM | 32.470 | 0 |
| 2024-09-20 | 3:20:42 PM | 32.600 | 0 |
| 2024-09-20 | 2:20:22 PM | 32.640 | 0 |
| 2024-09-20 | 1:20:40 PM | 32.710 | 0 |
| 2024-09-20 | 12:20:36 PM | 32.670 | 0 |
| 2024-09-20 | 11:20:25 AM | 32.760 | 0 |
| 2024-09-20 | 10:20:18 AM | 32.670 | 0 |
| 2024-09-20 | 9:20:29 AM | 32.790 | 0 |
All quotes in EUR
