BNP Paribas Discount Zert FRE 27..../ DE000PN7HDF8 /
| 2024-06-18 4:20:54 PM | Chg. -0.480 | Volume | Bid4:33:05 PM | Ask4:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | -1.66% | 0 Turnover: 0.000 |
28.450Bid Size: 9,000 | 28.470Ask Size: 9,000 | 29.020 | 28.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:54 PM | 28.510 | 0 |
| 2024-06-18 | 3:20:55 PM | 28.610 | 0 |
| 2024-06-18 | 2:20:26 PM | 28.850 | 0 |
| 2024-06-18 | 1:20:42 PM | 28.820 | 0 |
| 2024-06-18 | 12:20:36 PM | 28.820 | 0 |
| 2024-06-18 | 11:20:38 AM | 28.820 | 0 |
| 2024-06-18 | 10:20:33 AM | 28.880 | 0 |
| 2024-06-18 | 9:20:18 AM | 28.910 | 0 |
| 2024-06-18 | 8:20:16 AM | 29.020 | 0 |
| 2024-06-17 | 9:40:12 PM | 28.990 | 0 |
| 2024-06-17 | 8:20:22 PM | 28.960 | 0 |
| 2024-06-17 | 7:20:22 PM | 28.950 | 0 |
| 2024-06-17 | 6:20:46 PM | 28.970 | 0 |
All quotes in EUR
