BNP Paribas Discount Zert FOO 30..../ DE000PC0PEM3 /
| 2024-09-25 9:40:16 PM | Chg. +1.470 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.250EUR | +0.70% | 0 Turnover: 0.000 |
210.310Bid Size: 1,000 | 210.340Ask Size: 1,000 | 210.250 | 208.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:16 PM | 210.250 | 0 |
| 2024-09-25 | 8:20:14 PM | 210.180 | 0 |
| 2024-09-25 | 7:20:14 PM | 210.150 | 0 |
| 2024-09-25 | 6:20:41 PM | 209.970 | 0 |
| 2024-09-25 | 5:20:39 PM | 209.910 | 0 |
| 2024-09-25 | 4:20:43 PM | 209.310 | 0 |
| 2024-09-25 | 3:20:34 PM | 208.210 | 0 |
| 2024-09-25 | 2:20:23 PM | 208.570 | 0 |
| 2024-09-25 | 1:20:27 PM | 208.700 | 0 |
| 2024-09-25 | 12:20:23 PM | 208.670 | 0 |
| 2024-09-25 | 11:20:29 AM | 208.690 | 0 |
| 2024-09-25 | 10:20:11 AM | 208.570 | 0 |
| 2024-09-25 | 9:20:16 AM | 208.580 | 0 |
All quotes in EUR
