BNP Paribas Discount Zert FME 30..../ DE000PN5BQ00 /
| 11/06/2024 12:20:17 | Chg. +0.100 | Volume | Bid13:04:11 | Ask13:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 38.990EUR | +0.26% | 0 Turnover: 0.000 |
39.160Bid Size: 7,000 | 39.180Ask Size: 7,000 | 39.050 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 12:20:17 | 38.990 | 0 |
| 11/06/2024 | 11:20:23 | 38.920 | 0 |
| 11/06/2024 | 10:20:22 | 39.050 | 0 |
| 11/06/2024 | 09:20:11 | 38.790 | 0 |
| 11/06/2024 | 08:20:11 | 38.920 | 0 |
| 10/06/2024 | 21:40:14 | 38.890 | 0 |
| 10/06/2024 | 20:20:16 | 38.870 | 0 |
| 10/06/2024 | 19:20:21 | 38.850 | 0 |
| 10/06/2024 | 18:20:40 | 38.860 | 0 |
| 10/06/2024 | 17:20:30 | 38.780 | 0 |
| 10/06/2024 | 16:20:35 | 39.200 | 0 |
| 10/06/2024 | 15:20:46 | 39.240 | 0 |
| 10/06/2024 | 14:20:32 | 39.170 | 0 |
All quotes in EUR
