BNP Paribas Discount Zert FME 30..../ DE000PN5BQ18 /
6/14/2024 9:40:24 PM | Chg. -0.250 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
---|---|---|---|---|---|---|
38.250EUR | -0.65% | 0 Turnover: 0.000 |
38.280Bid Size: 1,300 | 38.420Ask Size: 1,300 | 38.550 | 38.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:40:24 PM | 38.250 | 0 |
6/14/2024 | 8:20:19 PM | 38.250 | 0 |
6/14/2024 | 7:20:15 PM | 38.290 | 0 |
6/14/2024 | 6:20:44 PM | 38.360 | 0 |
6/14/2024 | 5:20:34 PM | 38.290 | 0 |
6/14/2024 | 4:20:54 PM | 38.150 | 0 |
6/14/2024 | 3:21:00 PM | 38.360 | 0 |
6/14/2024 | 2:20:38 PM | 38.410 | 0 |
6/14/2024 | 1:20:27 PM | 38.300 | 0 |
6/14/2024 | 12:20:39 PM | 38.390 | 0 |
6/14/2024 | 11:20:31 AM | 38.370 | 0 |
6/14/2024 | 10:20:25 AM | 38.410 | 0 |
6/14/2024 | 9:20:31 AM | 38.360 | 0 |
All quotes in EUR