BNP Paribas Discount Zert FME 30..../ DE000PN5BQ18 /
| 2024-05-21 3:20:48 PM | Chg. -1.000 | Volume | Bid3:49:13 PM | Ask3:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | -2.51% | 0 Turnover: 0.000 |
39.040Bid Size: 6,500 | 39.060Ask Size: 6,500 | 39.920 | 38.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:48 PM | 38.910 | 0 |
| 2024-05-21 | 2:20:34 PM | 39.000 | 0 |
| 2024-05-21 | 1:20:36 PM | 39.010 | 0 |
| 2024-05-21 | 12:20:38 PM | 39.040 | 0 |
| 2024-05-21 | 11:20:29 AM | 39.130 | 0 |
| 2024-05-21 | 10:20:22 AM | 39.200 | 0 |
| 2024-05-21 | 9:20:18 AM | 39.830 | 0 |
| 2024-05-21 | 8:20:15 AM | 39.920 | 0 |
| 2024-05-20 | 9:40:21 PM | 39.910 | 0 |
| 2024-05-20 | 8:20:19 PM | 39.910 | 0 |
| 2024-05-20 | 7:20:30 PM | 39.930 | 0 |
| 2024-05-20 | 6:20:54 PM | 39.940 | 0 |
| 2024-05-20 | 5:20:37 PM | 39.820 | 0 |
All quotes in EUR
