BNP Paribas Discount Zert FME 29..../ DE000PN7HC65 /
| 6/14/2024 5:20:32 PM | Chg. -0.430 | Volume | Bid5:50:13 PM | Ask5:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.080EUR | -1.18% | 0 Turnover: 0.000 |
36.110Bid Size: 1,600 | 36.250Ask Size: 1,600 | 36.550 | 35.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:20:32 PM | 36.080 | 0 |
| 6/14/2024 | 4:20:41 PM | 35.980 | 0 |
| 6/14/2024 | 3:20:45 PM | 36.140 | 0 |
| 6/14/2024 | 2:20:32 PM | 36.200 | 0 |
| 6/14/2024 | 1:20:21 PM | 36.130 | 0 |
| 6/14/2024 | 12:20:26 PM | 36.260 | 0 |
| 6/14/2024 | 11:20:28 AM | 36.230 | 0 |
| 6/14/2024 | 10:20:19 AM | 36.330 | 0 |
| 6/14/2024 | 9:20:11 AM | 36.360 | 0 |
| 6/14/2024 | 8:20:12 AM | 36.550 | 0 |
| 6/13/2024 | 9:40:11 PM | 36.510 | 0 |
| 6/13/2024 | 8:20:12 PM | 36.480 | 0 |
| 6/13/2024 | 7:20:12 PM | 36.460 | 0 |
All quotes in EUR
