BNP Paribas Discount Zert FME 29..../ DE000PN7HC65 /
| 2024-06-14 9:40:17 PM | Chg. -0.470 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.040EUR | -1.29% | 0 Turnover: 0.000 |
36.070Bid Size: 1,600 | 36.210Ask Size: 1,600 | 36.550 | 35.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 36.040 | 0 |
| 2024-06-14 | 8:20:11 PM | 36.040 | 0 |
| 2024-06-14 | 7:20:11 PM | 36.070 | 0 |
| 2024-06-14 | 6:20:41 PM | 36.140 | 0 |
| 2024-06-14 | 5:20:32 PM | 36.080 | 0 |
| 2024-06-14 | 4:20:41 PM | 35.980 | 0 |
| 2024-06-14 | 3:20:45 PM | 36.140 | 0 |
| 2024-06-14 | 2:20:32 PM | 36.200 | 0 |
| 2024-06-14 | 1:20:21 PM | 36.130 | 0 |
| 2024-06-14 | 12:20:26 PM | 36.260 | 0 |
| 2024-06-14 | 11:20:28 AM | 36.230 | 0 |
| 2024-06-14 | 10:20:19 AM | 36.330 | 0 |
| 2024-06-14 | 9:20:11 AM | 36.360 | 0 |
All quotes in EUR
