BNP Paribas Discount Zert FME 27..../ DE000PN7HCZ8 /
| 2024-05-21 7:20:20 PM | Chg. -0.710 | Volume | Bid7:25:40 PM | Ask7:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.860EUR | -1.79% | 0 Turnover: 0.000 |
38.870Bid Size: 1,400 | 39.010Ask Size: 1,400 | 39.570 | 38.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:20 PM | 38.860 | 0 |
| 2024-05-21 | 6:20:49 PM | 38.870 | 0 |
| 2024-05-21 | 5:20:37 PM | 38.850 | 0 |
| 2024-05-21 | 4:20:54 PM | 38.840 | 0 |
| 2024-05-21 | 3:20:47 PM | 38.610 | 0 |
| 2024-05-21 | 2:20:31 PM | 38.700 | 0 |
| 2024-05-21 | 1:20:36 PM | 38.710 | 0 |
| 2024-05-21 | 12:20:38 PM | 38.730 | 0 |
| 2024-05-21 | 11:20:34 AM | 38.820 | 0 |
| 2024-05-21 | 10:20:21 AM | 38.890 | 0 |
| 2024-05-21 | 9:20:23 AM | 39.480 | 0 |
| 2024-05-21 | 8:20:14 AM | 39.570 | 0 |
| 2024-05-20 | 9:40:23 PM | 39.570 | 0 |
All quotes in EUR
