BNP Paribas Discount Zert FME 26..../ DE000PC92DX2 /
| 2024-06-10 9:40:10 PM | Chg. -0.280 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.390EUR | -0.74% | 0 Turnover: 0.000 |
37.390Bid Size: 1,500 | 37.530Ask Size: 1,500 | 37.730 | 37.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:10 PM | 37.390 | 0 |
| 2024-06-10 | 8:20:20 PM | 37.370 | 0 |
| 2024-06-10 | 7:20:18 PM | 37.350 | 0 |
| 2024-06-10 | 6:20:38 PM | 37.360 | 0 |
| 2024-06-10 | 5:20:43 PM | 37.290 | 0 |
| 2024-06-10 | 4:20:46 PM | 37.680 | 0 |
| 2024-06-10 | 3:20:37 PM | 37.730 | 0 |
| 2024-06-10 | 2:20:32 PM | 37.650 | 0 |
| 2024-06-10 | 1:20:23 PM | 37.640 | 0 |
| 2024-06-10 | 12:20:29 PM | 37.600 | 0 |
| 2024-06-10 | 11:20:36 AM | 37.490 | 0 |
| 2024-06-10 | 10:20:11 AM | 37.490 | 0 |
| 2024-06-10 | 9:20:22 AM | 37.610 | 0 |
All quotes in EUR
