BNP Paribas Discount Zert FME 26..../ DE000PN3NPZ7 /
| 6/3/2024 10:20:26 AM | Chg. +0.320 | Volume | Bid10:47:43 AM | Ask10:47:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | +0.85% | 0 Turnover: 0.000 |
38.170Bid Size: 7,000 | 38.190Ask Size: 7,000 | 37.870 | 37.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:20:26 AM | 37.870 | 0 |
| 6/3/2024 | 9:20:23 AM | 37.720 | 0 |
| 6/3/2024 | 8:20:19 AM | 37.820 | 0 |
| 5/31/2024 | 9:40:22 PM | 37.550 | 0 |
| 5/31/2024 | 8:20:29 PM | 37.540 | 0 |
| 5/31/2024 | 7:20:29 PM | 37.480 | 0 |
| 5/31/2024 | 6:20:43 PM | 37.480 | 0 |
| 5/31/2024 | 5:20:42 PM | 37.510 | 0 |
| 5/31/2024 | 4:21:01 PM | 37.440 | 0 |
| 5/31/2024 | 3:20:56 PM | 37.480 | 0 |
| 5/31/2024 | 2:20:38 PM | 37.280 | 0 |
| 5/31/2024 | 1:20:43 PM | 37.270 | 0 |
| 5/31/2024 | 12:20:26 PM | 37.330 | 0 |
All quotes in EUR
