BNP Paribas Discount Zert FME 26..../ DE000PN3NPZ7 /
| 2024-05-21 12:20:23 PM | Chg. -0.800 | Volume | Bid12:23:38 PM | Ask12:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | -2.08% | 0 Turnover: 0.000 |
37.650Bid Size: 7,500 | 37.670Ask Size: 7,500 | 38.440 | 37.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:23 PM | 37.640 | 0 |
| 2024-05-21 | 11:20:31 AM | 37.730 | 0 |
| 2024-05-21 | 10:20:25 AM | 37.790 | 0 |
| 2024-05-21 | 9:20:20 AM | 38.370 | 0 |
| 2024-05-21 | 8:20:15 AM | 38.440 | 0 |
| 2024-05-20 | 9:40:22 PM | 38.440 | 0 |
| 2024-05-20 | 8:20:21 PM | 38.440 | 0 |
| 2024-05-20 | 7:20:32 PM | 38.460 | 0 |
| 2024-05-20 | 6:20:54 PM | 38.470 | 0 |
| 2024-05-20 | 5:20:38 PM | 38.360 | 0 |
| 2024-05-20 | 4:20:56 PM | 38.450 | 0 |
| 2024-05-20 | 3:20:52 PM | 38.370 | 0 |
| 2024-05-20 | 2:20:43 PM | 38.490 | 0 |
All quotes in EUR
