BNP Paribas Discount Zert FME 26..../ DE000PN3NPZ7 /
| 6/3/2024 2:20:40 PM | Chg. +0.130 | Volume | Bid2:37:23 PM | Ask2:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.680EUR | +0.35% | 0 Turnover: 0.000 |
37.670Bid Size: 7,000 | 37.690Ask Size: 7,000 | 38.100 | 37.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:40 PM | 37.680 | 0 |
| 6/3/2024 | 1:20:38 PM | 37.680 | 0 |
| 6/3/2024 | 12:20:37 PM | 37.910 | 0 |
| 6/3/2024 | 11:20:29 AM | 38.100 | 0 |
| 6/3/2024 | 10:20:26 AM | 37.870 | 0 |
| 6/3/2024 | 9:20:23 AM | 37.720 | 0 |
| 6/3/2024 | 8:20:19 AM | 37.820 | 0 |
| 5/31/2024 | 9:40:22 PM | 37.550 | 0 |
| 5/31/2024 | 8:20:29 PM | 37.540 | 0 |
| 5/31/2024 | 7:20:29 PM | 37.480 | 0 |
| 5/31/2024 | 6:20:43 PM | 37.480 | 0 |
| 5/31/2024 | 5:20:42 PM | 37.510 | 0 |
| 5/31/2024 | 4:21:01 PM | 37.440 | 0 |
All quotes in EUR
