BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 2024-06-21 9:40:14 PM | Chg. -0.430 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 42.170EUR | -1.01% | 0 Turnover: 0.000 |
42.170Bid Size: 440 | 42.340Ask Size: 440 | 42.640 | 42.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 42.170 | 0 |
| 2024-06-21 | 8:20:11 PM | 42.170 | 0 |
| 2024-06-21 | 6:20:30 PM | 42.200 | 0 |
| 2024-06-21 | 5:20:33 PM | 42.080 | 0 |
| 2024-06-21 | 4:20:42 PM | 42.150 | 0 |
| 2024-06-21 | 3:20:39 PM | 42.310 | 0 |
| 2024-06-21 | 2:20:20 PM | 42.190 | 0 |
| 2024-06-21 | 1:20:28 PM | 42.120 | 0 |
| 2024-06-21 | 12:20:30 PM | 42.240 | 0 |
| 2024-06-21 | 11:20:21 AM | 42.260 | 0 |
| 2024-06-21 | 10:20:15 AM | 42.320 | 0 |
| 2024-06-21 | 9:20:23 AM | 42.280 | 0 |
| 2024-06-21 | 8:20:13 AM | 42.640 | 0 |
All quotes in EUR
