BNP Paribas Discount Zert FIE 30..../ DE000PN7JKM5 /
| 2024-09-20 9:40:16 PM | Chg. -0.150 | Volume | Bid8:06:08 AM | Ask8:06:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.700EUR | -0.34% | 0 Turnover: 0.000 |
43.580Bid Size: 440 | 43.740Ask Size: 440 | 43.920 | 43.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 43.700 | 0 |
| 2024-09-20 | 8:20:15 PM | 43.690 | 0 |
| 2024-09-20 | 7:20:11 PM | 43.700 | 0 |
| 2024-09-20 | 6:20:33 PM | 43.690 | 0 |
| 2024-09-20 | 5:20:37 PM | 43.700 | 0 |
| 2024-09-20 | 4:20:48 PM | 43.690 | 0 |
| 2024-09-20 | 3:20:38 PM | 43.740 | 0 |
| 2024-09-20 | 2:20:21 PM | 43.760 | 0 |
| 2024-09-20 | 1:20:31 PM | 43.780 | 0 |
| 2024-09-20 | 12:20:29 PM | 43.740 | 0 |
| 2024-09-20 | 11:20:18 AM | 43.650 | 0 |
| 2024-09-20 | 10:20:11 AM | 43.740 | 0 |
| 2024-09-20 | 9:20:21 AM | 43.860 | 0 |
All quotes in EUR
