BNP Paribas Discount Zert FIE 29..../ DE000PC4DVY0 /
| 2024-06-14 9:40:10 PM | Chg. -0.080 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 40.030EUR | -0.20% | 0 Turnover: 0.000 |
40.030Bid Size: 480 | 40.200Ask Size: 480 | 40.140 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 40.030 | 0 |
| 2024-06-14 | 8:20:16 PM | 40.030 | 0 |
| 2024-06-14 | 7:20:19 PM | 40.050 | 0 |
| 2024-06-14 | 6:20:33 PM | 40.090 | 0 |
| 2024-06-14 | 5:20:35 PM | 39.990 | 0 |
| 2024-06-14 | 4:20:39 PM | 39.910 | 0 |
| 2024-06-14 | 3:20:43 PM | 39.880 | 0 |
| 2024-06-14 | 2:20:29 PM | 39.850 | 0 |
| 2024-06-14 | 1:20:23 PM | 39.750 | 0 |
| 2024-06-14 | 12:20:33 PM | 39.810 | 0 |
| 2024-06-14 | 11:20:22 AM | 39.810 | 0 |
| 2024-06-14 | 10:20:21 AM | 39.880 | 0 |
| 2024-06-14 | 9:20:14 AM | 39.900 | 0 |
All quotes in EUR
