BNP Paribas Discount Zert FIE 29..../ DE000PC4DVY0 /
| 6/21/2024 9:40:12 PM | Chg. -0.250 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.490EUR | -0.61% | 0 Turnover: 0.000 |
40.490Bid Size: 480 | 40.660Ask Size: 480 | 40.780 | 40.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 40.490 | 0 |
| 6/21/2024 | 8:20:11 PM | 40.490 | 0 |
| 6/21/2024 | 6:20:37 PM | 40.510 | 0 |
| 6/21/2024 | 5:20:27 PM | 40.400 | 0 |
| 6/21/2024 | 4:20:47 PM | 40.450 | 0 |
| 6/21/2024 | 3:20:46 PM | 40.590 | 0 |
| 6/21/2024 | 2:20:27 PM | 40.480 | 0 |
| 6/21/2024 | 1:20:33 PM | 40.400 | 0 |
| 6/21/2024 | 12:20:20 PM | 40.500 | 0 |
| 6/21/2024 | 11:20:26 AM | 40.480 | 0 |
| 6/21/2024 | 10:20:10 AM | 40.510 | 0 |
| 6/21/2024 | 9:20:28 AM | 40.470 | 0 |
| 6/21/2024 | 8:20:19 AM | 40.780 | 0 |
All quotes in EUR
