BNP Paribas Discount Zert FIE 29..../ DE000PC4DV05 /
| 2024-06-14 9:40:20 PM | Chg. -0.100 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.630EUR | -0.25% | 0 Turnover: 0.000 |
40.630Bid Size: 480 | 40.800Ask Size: 480 | 40.760 | 40.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 40.630 | 0 |
| 2024-06-14 | 8:20:16 PM | 40.630 | 0 |
| 2024-06-14 | 7:20:19 PM | 40.650 | 0 |
| 2024-06-14 | 6:20:33 PM | 40.700 | 0 |
| 2024-06-14 | 5:20:36 PM | 40.580 | 0 |
| 2024-06-14 | 4:20:41 PM | 40.490 | 0 |
| 2024-06-14 | 3:20:42 PM | 40.470 | 0 |
| 2024-06-14 | 2:20:30 PM | 40.430 | 0 |
| 2024-06-14 | 1:20:25 PM | 40.310 | 0 |
| 2024-06-14 | 12:20:31 PM | 40.380 | 0 |
| 2024-06-14 | 11:20:25 AM | 40.380 | 0 |
| 2024-06-14 | 10:20:25 AM | 40.460 | 0 |
| 2024-06-14 | 9:20:17 AM | 40.490 | 0 |
All quotes in EUR
