BNP Paribas Discount Zert FIE 29..../ DE000PC4DVZ7 /
| 21/06/2024 21:40:14 | Chg. -0.270 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.870EUR | -0.66% | 0 Turnover: 0.000 |
40.870Bid Size: 480 | 41.040Ask Size: 480 | 41.180 | 40.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:14 | 40.870 | 0 |
| 21/06/2024 | 20:20:28 | 40.870 | 0 |
| 21/06/2024 | 18:20:39 | 40.890 | 0 |
| 21/06/2024 | 17:20:41 | 40.770 | 0 |
| 21/06/2024 | 16:20:53 | 40.820 | 0 |
| 21/06/2024 | 15:20:54 | 40.980 | 0 |
| 21/06/2024 | 14:20:36 | 40.860 | 0 |
| 21/06/2024 | 13:20:40 | 40.770 | 0 |
| 21/06/2024 | 12:20:20 | 40.880 | 0 |
| 21/06/2024 | 11:20:31 | 40.860 | 0 |
| 21/06/2024 | 10:20:17 | 40.890 | 0 |
| 21/06/2024 | 09:20:36 | 40.840 | 0 |
| 21/06/2024 | 08:20:26 | 41.180 | 0 |
All quotes in EUR
