BNP Paribas Discount Zert FIE 29..../ DE000PC4DVX2 /
| 2024-06-14 9:40:09 PM | Chg. -0.070 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 39.670EUR | -0.18% | 0 Turnover: 0.000 |
39.670Bid Size: 480 | 39.840Ask Size: 480 | 39.770 | 39.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:09 PM | 39.670 | 0 |
| 2024-06-14 | 8:20:16 PM | 39.670 | 0 |
| 2024-06-14 | 7:20:19 PM | 39.690 | 0 |
| 2024-06-14 | 6:20:32 PM | 39.730 | 0 |
| 2024-06-14 | 5:20:35 PM | 39.630 | 0 |
| 2024-06-14 | 4:20:39 PM | 39.560 | 0 |
| 2024-06-14 | 3:20:43 PM | 39.530 | 0 |
| 2024-06-14 | 2:20:29 PM | 39.500 | 0 |
| 2024-06-14 | 1:20:23 PM | 39.410 | 0 |
| 2024-06-14 | 12:20:31 PM | 39.460 | 0 |
| 2024-06-14 | 11:20:24 AM | 39.460 | 0 |
| 2024-06-14 | 10:20:21 AM | 39.530 | 0 |
| 2024-06-14 | 9:20:14 AM | 39.550 | 0 |
All quotes in EUR
