BNP Paribas Discount Zert FIE 29..../ DE000PC4DVT0 /
| 2024-06-18 9:40:20 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.670EUR | +0.08% | 0 Turnover: 0.000 |
35.660Bid Size: 560 | 35.810Ask Size: 560 | 35.680 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 35.670 | 0 |
| 2024-06-18 | 8:20:18 PM | 35.670 | 0 |
| 2024-06-18 | 7:20:20 PM | 35.670 | 0 |
| 2024-06-18 | 6:20:37 PM | 35.680 | 0 |
| 2024-06-18 | 5:20:29 PM | 35.680 | 0 |
| 2024-06-18 | 4:20:38 PM | 35.580 | 0 |
| 2024-06-18 | 3:20:48 PM | 35.630 | 0 |
| 2024-06-18 | 2:20:27 PM | 35.640 | 0 |
| 2024-06-18 | 1:20:29 PM | 35.660 | 0 |
| 2024-06-18 | 12:20:20 PM | 35.670 | 0 |
| 2024-06-18 | 11:20:22 AM | 35.670 | 0 |
| 2024-06-18 | 10:20:14 AM | 35.650 | 0 |
| 2024-06-18 | 9:20:21 AM | 35.670 | 0 |
All quotes in EUR
