BNP Paribas Discount Zert FIE 27..../ DE000PC92DG7 /
| 2024-06-21 9:40:14 PM | Chg. -0.380 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 41.970EUR | -0.90% | 0 Turnover: 0.000 |
41.970Bid Size: 440 | 42.140Ask Size: 440 | 42.390 | 41.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 41.970 | 0 |
| 2024-06-21 | 8:20:27 PM | 41.970 | 0 |
| 2024-06-21 | 6:20:44 PM | 41.990 | 0 |
| 2024-06-21 | 5:20:44 PM | 41.880 | 0 |
| 2024-06-21 | 4:20:43 PM | 41.940 | 0 |
| 2024-06-21 | 3:20:39 PM | 42.100 | 0 |
| 2024-06-21 | 2:20:28 PM | 41.990 | 0 |
| 2024-06-21 | 1:20:24 PM | 41.920 | 0 |
| 2024-06-21 | 12:20:32 PM | 42.030 | 0 |
| 2024-06-21 | 11:20:34 AM | 42.040 | 0 |
| 2024-06-21 | 10:20:29 AM | 42.100 | 0 |
| 2024-06-21 | 9:20:25 AM | 42.050 | 0 |
| 2024-06-21 | 8:20:21 AM | 42.390 | 0 |
All quotes in EUR
