BNP Paribas Discount Zert FIE 27..../ DE000PC92DF9 /
| 2024-05-31 9:40:20 PM | Chg. +0.450 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.450EUR | +1.07% | 0 Turnover: 0.000 |
42.500Bid Size: 440 | 42.690Ask Size: 440 | 42.450 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 42.450 | 0 |
| 2024-05-31 | 8:20:27 PM | 42.310 | 0 |
| 2024-05-31 | 7:20:24 PM | 42.290 | 0 |
| 2024-05-31 | 6:20:54 PM | 42.250 | 0 |
| 2024-05-31 | 5:20:30 PM | 42.270 | 0 |
| 2024-05-31 | 4:20:52 PM | 42.170 | 0 |
| 2024-05-31 | 3:20:45 PM | 42.160 | 0 |
| 2024-05-31 | 2:20:21 PM | 41.930 | 0 |
| 2024-05-31 | 1:20:41 PM | 41.890 | 0 |
| 2024-05-31 | 12:20:39 PM | 41.890 | 0 |
| 2024-05-31 | 11:20:35 AM | 41.900 | 0 |
| 2024-05-31 | 10:20:20 AM | 42.010 | 0 |
| 2024-05-31 | 9:20:31 AM | 42.110 | 0 |
All quotes in EUR
