BNP Paribas Discount Zert FIE 26..../ DE000PC1WCY6 /
| 2024-06-20 12:20:22 PM | Chg. -0.280 | Volume | Bid12:38:51 PM | Ask12:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.240EUR | -0.66% | 0 Turnover: 0.000 |
42.170Bid Size: 2,200 | 42.210Ask Size: 2,200 | 42.540 | 42.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:20:22 PM | 42.240 | 0 |
| 2024-06-20 | 11:20:34 AM | 42.260 | 0 |
| 2024-06-20 | 10:20:25 AM | 42.370 | 0 |
| 2024-06-20 | 9:20:17 AM | 42.420 | 0 |
| 2024-06-20 | 8:20:29 AM | 42.540 | 0 |
| 2024-06-19 | 9:40:23 PM | 42.520 | 0 |
| 2024-06-19 | 8:20:29 PM | 42.520 | 0 |
| 2024-06-19 | 7:20:29 PM | 42.540 | 0 |
| 2024-06-19 | 6:20:46 PM | 42.540 | 0 |
| 2024-06-19 | 5:20:32 PM | 42.520 | 0 |
| 2024-06-19 | 4:20:50 PM | 42.540 | 0 |
| 2024-06-19 | 3:20:57 PM | 42.350 | 0 |
| 2024-06-19 | 2:20:22 PM | 42.880 | 0 |
All quotes in EUR
