BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 2024-06-21 9:40:12 PM | Chg. -0.360 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 42.270EUR | -0.84% | 0 Turnover: 0.000 |
42.270Bid Size: 440 | 42.440Ask Size: 440 | 42.670 | 42.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 42.270 | 0 |
| 2024-06-21 | 8:20:26 PM | 42.270 | 0 |
| 2024-06-21 | 6:20:39 PM | 42.300 | 0 |
| 2024-06-21 | 5:20:38 PM | 42.170 | 0 |
| 2024-06-21 | 4:20:49 PM | 42.250 | 0 |
| 2024-06-21 | 3:20:54 PM | 42.440 | 0 |
| 2024-06-21 | 2:20:34 PM | 42.320 | 0 |
| 2024-06-21 | 1:20:33 PM | 42.240 | 0 |
| 2024-06-21 | 12:20:25 PM | 42.360 | 0 |
| 2024-06-21 | 11:20:24 AM | 42.380 | 0 |
| 2024-06-21 | 10:20:22 AM | 42.430 | 0 |
| 2024-06-21 | 9:20:28 AM | 42.340 | 0 |
| 2024-06-21 | 8:20:15 AM | 42.670 | 0 |
All quotes in EUR
