BNP Paribas Discount Zert FIE 26..../ DE000PN9TRB8 /
| 2024-09-19 9:40:13 PM | Chg. -0.210 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.500EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.250 | 46.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:13 PM | 46.500 | 0 |
| 2024-09-19 | 8:20:23 PM | 46.530 | 0 |
| 2024-09-19 | 7:20:15 PM | 46.530 | 0 |
| 2024-09-19 | 6:20:50 PM | 46.690 | 0 |
| 2024-09-19 | 5:20:41 PM | 46.640 | 0 |
| 2024-09-19 | 4:20:49 PM | 46.830 | 0 |
| 2024-09-19 | 3:20:57 PM | 46.900 | 0 |
| 2024-09-19 | 2:20:25 PM | 46.880 | 0 |
| 2024-09-19 | 1:20:36 PM | 46.870 | 0 |
| 2024-09-19 | 12:20:23 PM | 47.090 | 0 |
| 2024-09-19 | 11:20:28 AM | 47.160 | 0 |
| 2024-09-19 | 10:20:14 AM | 47.240 | 0 |
| 2024-09-19 | 9:20:18 AM | 47.250 | 0 |
All quotes in EUR
