BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ89 /
| 2024-06-14 9:40:20 PM | Chg. -0.050 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | -0.12% | 0 Turnover: 0.000 |
40.140Bid Size: 480 | 40.290Ask Size: 480 | 40.220 | 39.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 40.140 | 0 |
| 2024-06-14 | 8:20:14 PM | 40.140 | 0 |
| 2024-06-14 | 7:20:20 PM | 40.150 | 0 |
| 2024-06-14 | 6:20:52 PM | 40.170 | 0 |
| 2024-06-14 | 5:20:31 PM | 40.120 | 0 |
| 2024-06-14 | 4:21:01 PM | 40.090 | 0 |
| 2024-06-14 | 3:20:45 PM | 40.090 | 0 |
| 2024-06-14 | 2:20:34 PM | 40.060 | 0 |
| 2024-06-14 | 1:20:24 PM | 39.960 | 0 |
| 2024-06-14 | 12:20:43 PM | 40.000 | 0 |
| 2024-06-14 | 11:20:35 AM | 40.030 | 0 |
| 2024-06-14 | 10:20:25 AM | 40.070 | 0 |
| 2024-06-14 | 9:20:15 AM | 40.080 | 0 |
All quotes in EUR
