BNP Paribas Discount Zert FIE 26..../ DE000PC4DVK9 /
| 21/06/2024 21:40:14 | Chg. -0.370 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.030EUR | -0.87% | 0 Turnover: 0.000 |
42.030Bid Size: 440 | 42.200Ask Size: 440 | 42.440 | 41.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:14 | 42.030 | 0 |
| 21/06/2024 | 20:20:30 | 42.030 | 0 |
| 21/06/2024 | 18:20:40 | 42.050 | 0 |
| 21/06/2024 | 17:20:29 | 41.930 | 0 |
| 21/06/2024 | 16:20:54 | 41.990 | 0 |
| 21/06/2024 | 15:20:55 | 42.150 | 0 |
| 21/06/2024 | 14:20:32 | 42.030 | 0 |
| 21/06/2024 | 13:20:40 | 41.950 | 0 |
| 21/06/2024 | 12:20:20 | 42.070 | 0 |
| 21/06/2024 | 11:20:31 | 42.070 | 0 |
| 21/06/2024 | 10:20:14 | 42.130 | 0 |
| 21/06/2024 | 09:20:37 | 42.080 | 0 |
| 21/06/2024 | 08:20:26 | 42.440 | 0 |
All quotes in EUR
