BNP Paribas Discount Zert FIE 26..../ DE000PC4DVL7 /
| 2024-06-21 9:40:14 PM | Chg. -0.390 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 42.180EUR | -0.92% | 0 Turnover: 0.000 |
42.180Bid Size: 440 | 42.350Ask Size: 440 | 42.610 | 42.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 42.180 | 0 |
| 2024-06-21 | 8:20:27 PM | 42.180 | 0 |
| 2024-06-21 | 6:20:39 PM | 42.210 | 0 |
| 2024-06-21 | 5:20:41 PM | 42.090 | 0 |
| 2024-06-21 | 4:20:53 PM | 42.150 | 0 |
| 2024-06-21 | 3:20:54 PM | 42.310 | 0 |
| 2024-06-21 | 2:20:36 PM | 42.190 | 0 |
| 2024-06-21 | 1:20:40 PM | 42.110 | 0 |
| 2024-06-21 | 12:20:20 PM | 42.230 | 0 |
| 2024-06-21 | 11:20:31 AM | 42.240 | 0 |
| 2024-06-21 | 10:20:17 AM | 42.290 | 0 |
| 2024-06-21 | 9:20:36 AM | 42.250 | 0 |
| 2024-06-21 | 8:20:26 AM | 42.610 | 0 |
All quotes in EUR
