BNP Paribas Discount Zert FI 30.1.../ DE000PC94QW2 /
| 2024-09-26 8:20:18 PM | Chg. -0.520 | Volume | Bid8:23:49 PM | Ask8:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.770EUR | -0.34% | 0 Turnover: 0.000 |
152.790Bid Size: 130 | 153.090Ask Size: 130 | 153.690 | 152.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:18 PM | 152.770 | 0 |
| 2024-09-26 | 7:20:12 PM | 152.850 | 0 |
| 2024-09-26 | 5:20:30 PM | 153.040 | 0 |
| 2024-09-26 | 3:20:44 PM | 153.610 | 0 |
| 2024-09-26 | 2:20:24 PM | 153.670 | 0 |
| 2024-09-26 | 1:20:27 PM | 153.690 | 0 |
| 2024-09-26 | 12:20:20 PM | 153.120 | 0 |
| 2024-09-26 | 11:20:23 AM | 153.240 | 0 |
| 2024-09-26 | 10:20:11 AM | 153.680 | 0 |
| 2024-09-26 | 9:20:15 AM | 153.120 | 0 |
| 2024-09-26 | 8:20:19 AM | 153.660 | 0 |
| 2024-09-25 | 9:40:17 PM | 153.290 | 0 |
| 2024-09-25 | 8:20:11 PM | 153.090 | 0 |
All quotes in EUR
