BNP Paribas Discount Zert FI 29.1.../ DE000PC94Q24 /
| 2024-06-25 9:20:20 AM | Chg. -0.180 | Volume | Bid10:06:07 AM | Ask10:06:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.520EUR | -0.13% | 0 Turnover: 0.000 |
136.400Bid Size: 220 | 136.950Ask Size: 220 | 136.520 | 136.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:20 AM | 136.520 | 0 |
| 2024-06-25 | 8:20:22 AM | 136.500 | 0 |
| 2024-06-24 | 9:40:13 PM | 136.700 | 0 |
| 2024-06-24 | 8:20:21 PM | 136.780 | 0 |
| 2024-06-24 | 7:20:18 PM | 137.120 | 0 |
| 2024-06-24 | 6:20:32 PM | 137.300 | 0 |
| 2024-06-24 | 5:20:28 PM | 137.240 | 0 |
| 2024-06-24 | 4:20:49 PM | 137.000 | 0 |
| 2024-06-24 | 3:20:33 PM | 135.810 | 0 |
| 2024-06-24 | 2:20:23 PM | 136.170 | 0 |
| 2024-06-24 | 1:20:31 PM | 136.270 | 0 |
| 2024-06-24 | 12:20:20 PM | 136.280 | 0 |
| 2024-06-24 | 11:20:25 AM | 136.300 | 0 |
All quotes in EUR
