BNP Paribas Discount Zert FI 29.1.../ DE000PC56RA5 /
| 2024-06-17 5:20:33 PM | Chg. -0.530 | Volume | Bid6:03:41 PM | Ask6:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.220EUR | -0.41% | 0 Turnover: 0.000 |
128.530Bid Size: 298 | 128.630Ask Size: 298 | 128.880 | 128.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:33 PM | 128.220 | 0 |
| 2024-06-17 | 4:20:45 PM | 128.030 | 0 |
| 2024-06-17 | 3:20:47 PM | 128.740 | 0 |
| 2024-06-17 | 2:20:36 PM | 128.880 | 0 |
| 2024-06-17 | 1:20:24 PM | 128.880 | 0 |
| 2024-06-17 | 12:20:21 PM | 128.880 | 0 |
| 2024-06-17 | 11:20:22 AM | 128.730 | 0 |
| 2024-06-17 | 10:20:13 AM | 128.830 | 0 |
| 2024-06-17 | 9:20:17 AM | 128.800 | 0 |
| 2024-06-17 | 8:20:18 AM | 128.840 | 0 |
| 2024-06-14 | 9:40:13 PM | 128.750 | 0 |
| 2024-06-14 | 8:20:20 PM | 128.220 | 0 |
| 2024-06-14 | 7:20:20 PM | 127.950 | 0 |
All quotes in EUR
