BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTN3 /
| 2024-06-25 2:20:18 PM | Chg. +0.290 | Volume | Bid2:26:50 PM | Ask2:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.140EUR | +0.31% | 0 Turnover: 0.000 |
93.180Bid Size: 322 | 93.680Ask Size: 322 | 93.140 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:18 PM | 93.140 | 0 |
| 2024-06-25 | 1:20:32 PM | 93.100 | 0 |
| 2024-06-25 | 12:20:24 PM | 93.000 | 0 |
| 2024-06-25 | 11:20:24 AM | 92.990 | 0 |
| 2024-06-25 | 10:20:18 AM | 92.940 | 0 |
| 2024-06-25 | 9:20:13 AM | 93.000 | 0 |
| 2024-06-25 | 8:20:11 AM | 92.900 | 0 |
| 2024-06-24 | 9:40:15 PM | 92.850 | 0 |
| 2024-06-24 | 8:20:14 PM | 92.930 | 0 |
| 2024-06-24 | 7:20:14 PM | 92.970 | 0 |
| 2024-06-24 | 6:20:34 PM | 92.940 | 0 |
| 2024-06-24 | 5:20:30 PM | 92.950 | 0 |
| 2024-06-24 | 4:20:36 PM | 92.850 | 0 |
All quotes in EUR
