BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTQ6 /
| 2024-06-20 9:40:12 PM | Chg. +0.430 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.830EUR | +0.40% | 0 Turnover: 0.000 |
107.790Bid Size: 278 | 107.890Ask Size: 278 | 107.830 | 107.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 107.830 | 0 |
| 2024-06-20 | 8:20:23 PM | 107.780 | 0 |
| 2024-06-20 | 7:20:19 PM | 107.730 | 0 |
| 2024-06-20 | 6:20:56 PM | 107.640 | 0 |
| 2024-06-20 | 5:20:41 PM | 107.480 | 0 |
| 2024-06-20 | 4:20:45 PM | 107.520 | 0 |
| 2024-06-20 | 3:20:45 PM | 107.540 | 0 |
| 2024-06-20 | 2:20:33 PM | 107.610 | 0 |
| 2024-06-20 | 1:20:22 PM | 107.540 | 0 |
| 2024-06-20 | 12:20:23 PM | 107.590 | 0 |
| 2024-06-20 | 11:20:37 AM | 107.660 | 0 |
| 2024-06-20 | 10:20:25 AM | 107.700 | 0 |
| 2024-06-20 | 9:20:14 AM | 107.550 | 0 |
All quotes in EUR
