BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q08 /
| 25/06/2024 19:20:14 | Var. -0.400 | Volume | Denaro19:25:27 | Lettera19:25:27 | Max | Min |
|---|---|---|---|---|---|---|
| 129.860EUR | -0.31% | 0 Fatturato: 0.000 |
129.850Quantità in denaro: 462 | 129.950Quantità in lettera: 462 | 130.930 | 129.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:20:14 | 129.860 | 0 |
| 25/06/2024 | 18:20:50 | 130.100 | 0 |
| 25/06/2024 | 17:20:44 | 130.060 | 0 |
| 25/06/2024 | 16:20:49 | 130.300 | 0 |
| 25/06/2024 | 15:20:44 | 130.930 | 0 |
| 25/06/2024 | 14:20:31 | 130.720 | 0 |
| 25/06/2024 | 13:20:39 | 130.680 | 0 |
| 25/06/2024 | 12:20:39 | 130.530 | 0 |
| 25/06/2024 | 11:20:39 | 130.460 | 0 |
| 25/06/2024 | 10:20:27 | 130.230 | 0 |
| 25/06/2024 | 09:20:30 | 130.250 | 0 |
| 25/06/2024 | 08:20:27 | 130.180 | 0 |
| 24/06/2024 | 21:40:17 | 130.260 | 0 |
Tutte le quotazioni in EUR
