BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q16 /
| 2024-06-17 6:20:55 PM | Chg. -0.180 | Volume | Bid6:27:25 PM | Ask6:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.490EUR | -0.13% | 0 Turnover: 0.000 |
135.510Bid Size: 440 | 135.610Ask Size: 440 | 135.860 | 134.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:55 PM | 135.490 | 0 |
| 2024-06-17 | 5:20:45 PM | 134.960 | 0 |
| 2024-06-17 | 4:21:00 PM | 134.700 | 0 |
| 2024-06-17 | 3:20:55 PM | 135.710 | 0 |
| 2024-06-17 | 2:20:33 PM | 135.860 | 0 |
| 2024-06-17 | 1:20:37 PM | 135.850 | 0 |
| 2024-06-17 | 12:20:23 PM | 135.830 | 0 |
| 2024-06-17 | 11:20:38 AM | 135.640 | 0 |
| 2024-06-17 | 10:20:23 AM | 135.790 | 0 |
| 2024-06-17 | 9:20:26 AM | 135.720 | 0 |
| 2024-06-17 | 8:20:29 AM | 135.740 | 0 |
| 2024-06-14 | 9:40:19 PM | 135.670 | 0 |
| 2024-06-14 | 8:20:17 PM | 134.990 | 0 |
All quotes in EUR
