BNP Paribas Discount Zert FI 26.0.../ DE000PC94QX0 /
| 2024-06-25 9:40:13 PM | Chg. +0.110 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.450EUR | +0.11% | 0 Turnover: 0.000 |
104.460Bid Size: 287 | 104.560Ask Size: 287 | 104.730 | 104.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:13 PM | 104.450 | 0 |
| 2024-06-25 | 8:20:12 PM | 104.460 | 0 |
| 2024-06-25 | 7:20:12 PM | 104.520 | 0 |
| 2024-06-25 | 6:20:40 PM | 104.580 | 0 |
| 2024-06-25 | 5:20:37 PM | 104.580 | 0 |
| 2024-06-25 | 4:20:39 PM | 104.710 | 0 |
| 2024-06-25 | 3:20:37 PM | 104.730 | 0 |
| 2024-06-25 | 2:20:28 PM | 104.640 | 0 |
| 2024-06-25 | 1:20:28 PM | 104.590 | 0 |
| 2024-06-25 | 12:20:31 PM | 104.500 | 0 |
| 2024-06-25 | 11:20:31 AM | 104.480 | 0 |
| 2024-06-25 | 10:20:21 AM | 104.410 | 0 |
| 2024-06-25 | 9:20:22 AM | 104.480 | 0 |
All quotes in EUR
