BNP Paribas Discount Zert FDX 30..../ DE000PE9PVP9 /
| 6/7/2024 9:40:23 PM | Chg. +1.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.300EUR | +0.73% | 0 Turnover: 0.000 |
160.320Bid Size: 600 | 160.420Ask Size: 600 | 160.430 | 159.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:23 PM | 160.300 | 0 |
| 6/7/2024 | 8:20:28 PM | 160.340 | 0 |
| 6/7/2024 | 7:20:29 PM | 160.430 | 0 |
| 6/7/2024 | 6:20:52 PM | 160.360 | 0 |
| 6/7/2024 | 5:20:37 PM | 160.340 | 0 |
| 6/7/2024 | 4:20:55 PM | 160.110 | 0 |
| 6/7/2024 | 3:20:50 PM | 159.830 | 0 |
| 6/7/2024 | 2:20:30 PM | 159.040 | 0 |
| 6/7/2024 | 1:20:36 PM | 159.120 | 0 |
| 6/7/2024 | 12:20:21 PM | 159.130 | 0 |
| 6/7/2024 | 11:20:41 AM | 159.120 | 0 |
| 6/7/2024 | 10:20:16 AM | 159.190 | 0 |
| 6/7/2024 | 9:20:25 AM | 159.070 | 0 |
All quotes in EUR
