BNP Paribas Discount Zert FDX 29..../ DE000PC1RSR6 /
| 2024-06-07 9:40:15 PM | Chg. +0.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.300EUR | +0.35% | 0 Turnover: 0.000 |
189.180Bid Size: 200 | 189.280Ask Size: 200 | 190.190 | 188.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 189.300 | 0 |
| 2024-06-07 | 8:20:14 PM | 189.870 | 0 |
| 2024-06-07 | 7:20:25 PM | 190.190 | 0 |
| 2024-06-07 | 6:20:53 PM | 190.020 | 0 |
| 2024-06-07 | 5:20:34 PM | 190.170 | 0 |
| 2024-06-07 | 4:20:56 PM | 189.660 | 0 |
| 2024-06-07 | 3:20:54 PM | 189.340 | 0 |
| 2024-06-07 | 2:20:38 PM | 188.500 | 0 |
| 2024-06-07 | 1:20:39 PM | 188.590 | 0 |
| 2024-06-07 | 12:20:29 PM | 188.610 | 0 |
| 2024-06-07 | 11:20:31 AM | 188.570 | 0 |
| 2024-06-07 | 10:20:23 AM | 188.750 | 0 |
| 2024-06-07 | 9:20:15 AM | 188.720 | 0 |
All quotes in EUR
