BNP Paribas Discount Zert FDX 29..../ DE000PC1RSX4 /
| 2024-06-03 4:20:47 PM | Chg. -1.940 | Volume | Bid5:40:17 PM | Ask5:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.960EUR | -0.91% | 0 Turnover: 0.000 |
208.040Bid Size: 600 | 208.340Ask Size: 600 | 214.470 | 210.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:47 PM | 210.960 | 0 |
| 2024-06-03 | 3:20:37 PM | 214.300 | 0 |
| 2024-06-03 | 2:20:29 PM | 214.420 | 0 |
| 2024-06-03 | 1:20:25 PM | 214.410 | 0 |
| 2024-06-03 | 12:20:26 PM | 214.420 | 0 |
| 2024-06-03 | 11:20:25 AM | 214.260 | 0 |
| 2024-06-03 | 10:20:19 AM | 214.340 | 0 |
| 2024-06-03 | 9:20:12 AM | 214.360 | 0 |
| 2024-06-03 | 8:20:13 AM | 214.470 | 0 |
| 2024-05-31 | 9:40:18 PM | 212.900 | 0 |
| 2024-05-31 | 8:20:12 PM | 211.470 | 0 |
| 2024-05-31 | 7:20:17 PM | 210.910 | 0 |
| 2024-05-31 | 6:20:33 PM | 211.010 | 0 |
All quotes in EUR
