BNP Paribas Discount Zert FDX 27..../ DE000PE9PVM6 /
| 6/11/2024 2:20:24 PM | Chg. +0.840 | Volume | Bid2:40:21 PM | Ask2:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.160EUR | +0.36% | 0 Turnover: 0.000 |
231.090Bid Size: 200 | 231.390Ask Size: 200 | 231.160 | 230.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:20:24 PM | 231.160 | 0 |
| 6/11/2024 | 1:20:39 PM | 231.110 | 0 |
| 6/11/2024 | 12:20:38 PM | 230.790 | 0 |
| 6/11/2024 | 11:20:28 AM | 230.740 | 0 |
| 6/11/2024 | 10:20:28 AM | 230.450 | 0 |
| 6/11/2024 | 9:20:20 AM | 230.410 | 0 |
| 6/11/2024 | 8:20:22 AM | 230.310 | 0 |
| 6/10/2024 | 9:40:23 PM | 230.320 | 0 |
| 6/10/2024 | 8:20:14 PM | 230.520 | 0 |
| 6/10/2024 | 7:20:18 PM | 229.780 | 0 |
| 6/10/2024 | 6:20:48 PM | 229.830 | 0 |
| 6/10/2024 | 5:20:33 PM | 229.450 | 0 |
| 6/10/2024 | 4:20:49 PM | 229.430 | 0 |
All quotes in EUR
