BNP Paribas Discount Zert FDX 27..../ DE000PE9PVM6 /
| 2024-06-06 6:20:40 PM | Chg. +1.190 | Volume | Bid6:52:18 PM | Ask6:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.770EUR | +0.53% | 0 Turnover: 0.000 |
225.360Bid Size: 600 | 225.460Ask Size: 600 | 225.960 | 224.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:40 PM | 225.770 | 0 |
| 2024-06-06 | 5:20:29 PM | 225.900 | 0 |
| 2024-06-06 | 4:20:49 PM | 225.960 | 0 |
| 2024-06-06 | 3:20:54 PM | 224.690 | 0 |
| 2024-06-06 | 2:20:27 PM | 224.440 | 0 |
| 2024-06-06 | 1:20:40 PM | 224.930 | 0 |
| 2024-06-06 | 12:20:26 PM | 224.870 | 0 |
| 2024-06-06 | 11:20:37 AM | 224.550 | 0 |
| 2024-06-06 | 10:20:14 AM | 224.620 | 0 |
| 2024-06-06 | 9:20:22 AM | 224.120 | 0 |
| 2024-06-06 | 8:20:20 AM | 224.440 | 0 |
| 2024-06-05 | 9:40:21 PM | 224.580 | 0 |
| 2024-06-05 | 8:20:27 PM | 224.160 | 0 |
All quotes in EUR
