BNP Paribas Discount Zert FDX 26..../ DE000PC1RR57 /
| 2024-06-06 10:20:27 AM | Chg. +0.080 | Volume | Bid11:05:34 AM | Ask11:05:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.540EUR | +0.04% | 0 Turnover: 0.000 |
179.460Bid Size: 500 | 179.760Ask Size: 500 | 179.540 | 179.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:27 AM | 179.540 | 0 |
| 2024-06-06 | 9:20:18 AM | 179.370 | 0 |
| 2024-06-06 | 8:20:25 AM | 179.390 | 0 |
| 2024-06-05 | 9:40:11 PM | 179.460 | 0 |
| 2024-06-05 | 8:20:15 PM | 179.540 | 0 |
| 2024-06-05 | 7:20:25 PM | 179.590 | 0 |
| 2024-06-05 | 6:20:46 PM | 179.650 | 0 |
| 2024-06-05 | 5:20:42 PM | 179.530 | 0 |
| 2024-06-05 | 4:20:49 PM | 179.390 | 0 |
| 2024-06-05 | 3:20:43 PM | 179.220 | 0 |
| 2024-06-05 | 2:20:28 PM | 179.360 | 0 |
| 2024-06-05 | 1:20:24 PM | 179.550 | 0 |
| 2024-06-05 | 12:20:25 PM | 179.500 | 0 |
All quotes in EUR
