BNP Paribas Discount Zert FDX 26..../ DE000PC1RSA2 /
| 2024-06-04 9:40:14 PM | Chg. -2.330 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 222.690EUR | -1.04% | 0 Turnover: 0.000 |
223.300Bid Size: 400 | -Ask Size: - | 225.710 | 222.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:14 PM | 222.690 | 0 |
| 2024-06-04 | 8:20:23 PM | 223.000 | 0 |
| 2024-06-04 | 7:20:16 PM | 222.390 | 0 |
| 2024-06-04 | 6:20:30 PM | 222.440 | 0 |
| 2024-06-04 | 5:20:27 PM | 223.460 | 0 |
| 2024-06-04 | 4:20:46 PM | 224.910 | 0 |
| 2024-06-04 | 3:20:43 PM | 225.710 | 0 |
| 2024-06-04 | 2:20:26 PM | 225.300 | 0 |
| 2024-06-04 | 1:20:32 PM | 225.140 | 0 |
| 2024-06-04 | 12:20:28 PM | 224.940 | 0 |
| 2024-06-04 | 11:20:33 AM | 224.620 | 0 |
| 2024-06-04 | 10:20:19 AM | 224.940 | 0 |
| 2024-06-04 | 9:20:13 AM | 224.930 | 0 |
All quotes in EUR
