BNP Paribas Discount Zert FDX 25..../ DE000PC1RSK1 /
| 2024-06-07 9:40:19 PM | Chg. +0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.560EUR | +0.03% | 0 Turnover: 0.000 |
214.360Bid Size: 300 | 214.460Ask Size: 300 | 216.570 | 214.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 214.560 | 0 |
| 2024-06-07 | 8:20:16 PM | 215.560 | 0 |
| 2024-06-07 | 7:20:14 PM | 216.260 | 0 |
| 2024-06-07 | 6:20:31 PM | 216.160 | 0 |
| 2024-06-07 | 5:20:37 PM | 216.570 | 0 |
| 2024-06-07 | 4:20:39 PM | 215.750 | 0 |
| 2024-06-07 | 3:20:41 PM | 215.200 | 0 |
| 2024-06-07 | 2:20:34 PM | 214.360 | 0 |
| 2024-06-07 | 1:20:28 PM | 214.450 | 0 |
| 2024-06-07 | 12:20:31 PM | 214.500 | 0 |
| 2024-06-07 | 11:20:22 AM | 214.420 | 0 |
| 2024-06-07 | 10:20:18 AM | 214.720 | 0 |
| 2024-06-07 | 9:20:10 AM | 214.790 | 0 |
All quotes in EUR
