BNP Paribas Discount Zert FDX 25..../ DE000PC1RSK1 /
| 2024-06-18 8:20:14 AM | Chg. +0.350 | Volume | Bid8:22:26 AM | Ask8:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.870EUR | +0.16% | 0 Turnover: 0.000 |
217.820Bid Size: 75 | 218.220Ask Size: 75 | 217.870 | 217.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:14 AM | 217.870 | 0 |
| 2024-06-17 | 9:40:10 PM | 217.520 | 0 |
| 2024-06-17 | 8:20:14 PM | 216.840 | 0 |
| 2024-06-17 | 7:20:20 PM | 216.810 | 0 |
| 2024-06-17 | 6:20:35 PM | 217.080 | 0 |
| 2024-06-17 | 5:20:39 PM | 216.610 | 0 |
| 2024-06-17 | 4:20:42 PM | 216.020 | 0 |
| 2024-06-17 | 3:20:50 PM | 214.940 | 0 |
| 2024-06-17 | 2:20:23 PM | 215.320 | 0 |
| 2024-06-17 | 1:20:33 PM | 215.310 | 0 |
| 2024-06-17 | 12:20:30 PM | 215.090 | 0 |
| 2024-06-17 | 11:20:31 AM | 215.280 | 0 |
| 2024-06-17 | 10:20:20 AM | 215.790 | 0 |
All quotes in EUR
