BNP Paribas Discount Zert FDX 25..../ DE000PC1RSD6 /
| 2024-06-07 9:40:15 PM | Chg. +0.700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.430EUR | +0.40% | 0 Turnover: 0.000 |
177.430Bid Size: 300 | 177.530Ask Size: 300 | 177.990 | 176.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 177.430 | 0 |
| 2024-06-07 | 8:20:14 PM | 177.680 | 0 |
| 2024-06-07 | 7:20:25 PM | 177.900 | 0 |
| 2024-06-07 | 6:20:53 PM | 177.850 | 0 |
| 2024-06-07 | 5:20:34 PM | 177.990 | 0 |
| 2024-06-07 | 4:20:55 PM | 177.620 | 0 |
| 2024-06-07 | 3:20:54 PM | 177.430 | 0 |
| 2024-06-07 | 2:20:38 PM | 176.620 | 0 |
| 2024-06-07 | 1:20:39 PM | 176.700 | 0 |
| 2024-06-07 | 12:20:29 PM | 176.720 | 0 |
| 2024-06-07 | 11:20:31 AM | 176.690 | 0 |
| 2024-06-07 | 10:20:23 AM | 176.820 | 0 |
| 2024-06-07 | 9:20:15 AM | 176.750 | 0 |
All quotes in EUR
