BNP Paribas Discount Zert FDX 25..../ DE000PC1RSD6 /
| 2024-06-14 9:40:26 PM | Chg. +0.340 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.100EUR | +0.19% | 0 Turnover: 0.000 |
179.070Bid Size: 300 | 179.170Ask Size: 300 | 179.550 | 178.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 179.100 | 0 |
| 2024-06-14 | 8:20:22 PM | 179.060 | 0 |
| 2024-06-14 | 7:20:22 PM | 179.300 | 0 |
| 2024-06-14 | 6:20:44 PM | 179.190 | 0 |
| 2024-06-14 | 5:20:49 PM | 178.820 | 0 |
| 2024-06-14 | 4:20:58 PM | 178.980 | 0 |
| 2024-06-14 | 3:20:49 PM | 179.530 | 0 |
| 2024-06-14 | 2:20:33 PM | 179.420 | 0 |
| 2024-06-14 | 1:20:28 PM | 179.160 | 0 |
| 2024-06-14 | 12:20:42 PM | 179.290 | 0 |
| 2024-06-14 | 11:20:40 AM | 179.550 | 0 |
| 2024-06-14 | 10:20:27 AM | 179.260 | 0 |
| 2024-06-14 | 9:20:17 AM | 179.220 | 0 |
All quotes in EUR
