BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 2024-06-07 9:40:10 PM | Chg. +0.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.360EUR | +0.20% | 0 Turnover: 0.000 |
203.390Bid Size: 246 | 203.490Ask Size: 246 | 204.210 | 202.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 203.360 | 0 |
| 2024-06-07 | 8:20:11 PM | 202.840 | 0 |
| 2024-06-07 | 7:20:22 PM | 203.450 | 0 |
| 2024-06-07 | 6:20:38 PM | 204.050 | 0 |
| 2024-06-07 | 5:20:34 PM | 203.750 | 0 |
| 2024-06-07 | 4:20:37 PM | 204.210 | 0 |
| 2024-06-07 | 3:20:36 PM | 202.990 | 0 |
| 2024-06-07 | 2:20:24 PM | 203.300 | 0 |
| 2024-06-07 | 1:20:24 PM | 203.060 | 0 |
| 2024-06-07 | 12:20:31 PM | 203.460 | 0 |
| 2024-06-07 | 11:20:34 AM | 203.490 | 0 |
| 2024-06-07 | 10:20:11 AM | 203.560 | 0 |
| 2024-06-07 | 9:20:22 AM | 203.210 | 0 |
All quotes in EUR
